Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 860.5 1004.5 857.7 941.6 208.31 Thousand
28 Nov, 2023 814.7 864.0 814.7 842.4 43.98 Thousand
24 Nov, 2023 791.95 827.95 786.3 813.9 37.73 Thousand
23 Nov, 2023 796.05 805.2 785.05 786.0 4602.00
22 Nov, 2023 821.0 822.45 794.6 796.0 14.66 Thousand
21 Nov, 2023 825.05 839.3 812.4 812.4 7679.00
20 Nov, 2023 840.0 840.1 820.2 823.7 4914.00
17 Nov, 2023 827.0 847.0 820.2 833.25 19.62 Thousand
16 Nov, 2023 826.35 832.7 805.7 826.0 26.4 Thousand
15 Nov, 2023 837.35 854.35 812.95 818.95 71.01 Thousand