Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 898.9 927.75 898.9 919.0 32.77 Thousand
27 Dec, 2023 913.0 924.5 893.9 898.75 13.34 Thousand
26 Dec, 2023 919.8 925.0 905.4 912.9 19.76 Thousand
22 Dec, 2023 908.25 921.15 897.25 914.55 10.65 Thousand
21 Dec, 2023 880.9 912.4 869.35 908.2 39.59 Thousand
20 Dec, 2023 924.5 929.1 882.5 886.0 33.12 Thousand
19 Dec, 2023 939.5 951.0 920.0 924.05 21.4 Thousand
18 Dec, 2023 897.05 938.2 893.3 936.4 50.05 Thousand
15 Dec, 2023 924.95 934.95 890.0 898.5 22.85 Thousand
14 Dec, 2023 925.35 925.35 904.55 911.65 22.09 Thousand