Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1004.9 1005.75 991.5 997.1 7530.00
24 Jan, 2024 978.25 1011.8 970.6 1005.0 20.81 Thousand
23 Jan, 2024 994.8 1002.65 976.55 978.25 25.68 Thousand
20 Jan, 2024 986.2 998.6 978.05 978.55 6076.00
19 Jan, 2024 1014.8 1014.8 978.0 986.1 8580.00
18 Jan, 2024 1003.0 1011.85 976.55 994.1 16.66 Thousand
17 Jan, 2024 992.45 1034.75 992.45 1001.0 26.47 Thousand
16 Jan, 2024 1012.85 1037.0 995.55 1007.35 26.71 Thousand
15 Jan, 2024 1024.8 1028.25 987.1 1014.3 29.4 Thousand
12 Jan, 2024 1019.85 1023.55 1005.0 1005.0 11.44 Thousand