Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1098.95 1138.95 1091.4 1116.65 39.46 Thousand
29 Feb, 2024 1134.0 1134.0 1065.0 1083.0 64.28 Thousand
28 Feb, 2024 1166.75 1196.0 1085.0 1127.0 76.57 Thousand
27 Feb, 2024 1125.15 1167.0 1114.55 1150.0 35.74 Thousand
26 Feb, 2024 1126.55 1150.0 1103.05 1125.35 38.78 Thousand
23 Feb, 2024 1139.45 1152.0 1114.9 1126.0 21.17 Thousand
22 Feb, 2024 1126.05 1146.4 1113.0 1120.4 18.78 Thousand
21 Feb, 2024 1168.65 1168.65 1120.0 1125.9 17.7 Thousand
20 Feb, 2024 1219.9 1229.35 1132.45 1150.0 38.92 Thousand
19 Feb, 2024 1196.9 1200.45 1173.4 1177.55 14.84 Thousand