Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1134.55 1183.9 1116.55 1160.8 37.26 Thousand
14 Mar, 2024 1125.05 1151.25 1104.05 1143.05 93.02 Thousand
13 Mar, 2024 1208.15 1208.15 1124.05 1136.35 63.79 Thousand
12 Mar, 2024 1163.5 1212.0 1143.35 1198.15 182.34 Thousand
11 Mar, 2024 1170.0 1288.45 1139.25 1162.7 360.49 Thousand
07 Mar, 2024 1164.95 1173.05 1140.25 1144.1 10.04 Thousand
06 Mar, 2024 1149.6 1173.0 1140.5 1162.35 24.21 Thousand
05 Mar, 2024 1145.0 1160.2 1129.7 1143.25 22.16 Thousand
04 Mar, 2024 1163.0 1169.3 1139.55 1145.5 55.86 Thousand
02 Mar, 2024 1158.75 1172.0 1147.5 1158.75 9488.00