INR 1615.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 1134.55 | 1183.9 | 1116.55 | 1160.8 | 37.26 Thousand |
14 Mar, 2024 | 1125.05 | 1151.25 | 1104.05 | 1143.05 | 93.02 Thousand |
13 Mar, 2024 | 1208.15 | 1208.15 | 1124.05 | 1136.35 | 63.79 Thousand |
12 Mar, 2024 | 1163.5 | 1212.0 | 1143.35 | 1198.15 | 182.34 Thousand |
11 Mar, 2024 | 1170.0 | 1288.45 | 1139.25 | 1162.7 | 360.49 Thousand |
07 Mar, 2024 | 1164.95 | 1173.05 | 1140.25 | 1144.1 | 10.04 Thousand |
06 Mar, 2024 | 1149.6 | 1173.0 | 1140.5 | 1162.35 | 24.21 Thousand |
05 Mar, 2024 | 1145.0 | 1160.2 | 1129.7 | 1143.25 | 22.16 Thousand |
04 Mar, 2024 | 1163.0 | 1169.3 | 1139.55 | 1145.5 | 55.86 Thousand |
02 Mar, 2024 | 1158.75 | 1172.0 | 1147.5 | 1158.75 | 9488.00 |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA