Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1512.05 1590.15 1480.0 1507.6 32.61 Thousand
16 Apr, 2024 1516.25 1575.0 1497.15 1505.7 38.95 Thousand
15 Apr, 2024 1266.45 1548.0 1266.45 1526.85 57.48 Thousand
12 Apr, 2024 1565.55 1613.8 1554.95 1583.05 19.46 Thousand
10 Apr, 2024 1598.3 1600.2 1565.0 1570.3 44.93 Thousand
09 Apr, 2024 1575.5 1633.1 1554.3 1597.0 85.35 Thousand
08 Apr, 2024 1503.4 1590.0 1491.05 1567.25 88.26 Thousand
05 Apr, 2024 1480.0 1511.9 1467.15 1490.65 34.76 Thousand
04 Apr, 2024 1480.05 1514.6 1458.1 1475.3 56.46 Thousand
03 Apr, 2024 1464.7 1497.5 1451.0 1479.05 65.93 Thousand