Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1423.0 1484.4 1408.05 1465.4 99.39 Thousand
01 Apr, 2024 1398.9 1463.25 1390.0 1422.1 104.67 Thousand
28 Mar, 2024 1421.5 1448.55 1333.6 1354.75 140.06 Thousand
27 Mar, 2024 1397.95 1515.0 1369.7 1417.7 460.33 Thousand
26 Mar, 2024 1283.65 1444.65 1279.95 1408.05 161.65 Thousand
22 Mar, 2024 1247.0 1297.0 1228.1 1284.25 42.95 Thousand
21 Mar, 2024 1243.0 1255.0 1217.4 1243.8 48.22 Thousand
20 Mar, 2024 1249.0 1260.0 1186.85 1219.2 118.13 Thousand
19 Mar, 2024 1194.35 1280.0 1166.0 1267.05 125.09 Thousand
18 Mar, 2024 1185.4 1249.25 1175.2 1189.15 227.52 Thousand