Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1131.0 1191.6 1100.0 1173.0 57.75 Thousand
08 Feb, 2024 1167.9 1214.8 1143.35 1202.6 31.24 Thousand
07 Feb, 2024 1170.15 1208.2 1116.7 1168.05 42.71 Thousand
06 Feb, 2024 1137.2 1170.0 1123.1 1162.3 37.16 Thousand
05 Feb, 2024 1070.35 1128.55 1070.35 1120.6 73.92 Thousand
02 Feb, 2024 1066.2 1098.25 1056.95 1064.8 22.47 Thousand
01 Feb, 2024 1054.95 1085.0 1045.45 1048.75 83.96 Thousand
31 Jan, 2024 1004.1 1069.4 1004.1 1045.0 56.12 Thousand
30 Jan, 2024 1005.0 1033.35 1001.95 1004.05 37.86 Thousand
29 Jan, 2024 1007.85 1034.3 1000.4 1001.0 24.41 Thousand