Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1022.35 1027.9 1014.0 1019.05 8003.00
10 Jan, 2024 1019.95 1037.15 1013.9 1023.9 25.39 Thousand
09 Jan, 2024 1019.6 1025.0 1010.25 1015.0 17.96 Thousand
08 Jan, 2024 1044.75 1044.75 1011.85 1014.25 20.24 Thousand
05 Jan, 2024 1034.0 1045.45 1014.95 1037.8 80.88 Thousand
04 Jan, 2024 998.95 1071.6 985.25 1015.05 203.68 Thousand
03 Jan, 2024 948.35 952.15 940.6 942.8 20.78 Thousand
02 Jan, 2024 948.85 952.4 931.05 938.0 16.74 Thousand
01 Jan, 2024 949.95 949.95 936.2 942.25 163.79 Thousand
29 Dec, 2023 919.15 939.8 900.95 934.0 52.52 Thousand