Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 929.0 942.15 903.1 912.1 48.36 Thousand
12 Dec, 2023 948.4 955.45 920.85 928.5 11.25 Thousand
11 Dec, 2023 977.05 977.05 941.55 945.25 25.07 Thousand
08 Dec, 2023 1009.6 1011.8 955.0 965.4 48.08 Thousand
07 Dec, 2023 942.3 1045.35 941.0 995.2 91.42 Thousand
06 Dec, 2023 958.0 958.0 930.2 942.35 47.57 Thousand
05 Dec, 2023 967.15 976.4 958.65 965.6 11.16 Thousand
04 Dec, 2023 980.0 981.75 943.75 967.15 41.35 Thousand
01 Dec, 2023 975.25 979.15 945.2 950.0 22.66 Thousand
30 Nov, 2023 929.95 971.95 920.3 963.75 66.73 Thousand