Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 722.85 739.0 722.85 733.8 36.24 Thousand
13 Oct, 2023 733.0 741.2 727.3 734.0 3131.00
12 Oct, 2023 763.45 763.45 738.35 746.0 14.7 Thousand
11 Oct, 2023 728.05 760.0 728.05 750.0 9559.00
10 Oct, 2023 710.25 730.9 710.25 728.0 6622.00
09 Oct, 2023 714.85 737.75 709.15 722.2 8385.00
06 Oct, 2023 720.05 737.4 720.05 726.55 10.87 Thousand
05 Oct, 2023 732.55 739.95 729.65 732.05 4467.00
04 Oct, 2023 747.3 747.3 729.35 730.0 6555.00
03 Oct, 2023 753.3 761.15 733.0 747.3 29.88 Thousand