Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1627.05 1637.85 1442.75 1476.8 39.66 Thousand
19 Dec, 2024 1577.0 1635.25 1575.0 1630.85 12.9 Thousand
18 Dec, 2024 1623.05 1623.1 1589.5 1609.25 12.9 Thousand
17 Dec, 2024 1640.45 1645.0 1610.95 1624.0 25.28 Thousand
16 Dec, 2024 1660.05 1670.4 1636.5 1642.35 16.45 Thousand
13 Dec, 2024 1670.05 1689.4 1652.05 1669.35 191.77 Thousand
12 Dec, 2024 1668.45 1712.7 1625.9 1692.0 48.28 Thousand
11 Dec, 2024 1621.25 1685.0 1613.5 1668.45 12.94 Thousand
10 Dec, 2024 1660.0 1660.0 1616.5 1623.85 10.26 Thousand
09 Dec, 2024 1650.05 1676.0 1629.45 1645.55 22.12 Thousand