Torrent Power Limited (TORNTPOWER.BO)
INR 1490.75
(-2.93%)
INR 1490.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1376.4 | 1417.5 | 1367.0 | 1374.1 | 20.68 Thousand |
| 08 May, 2025 | 1496.0 | 1501.85 | 1412.0 | 1420.9 | 16.66 Thousand |
| 07 May, 2025 | 1450.0 | 1505.75 | 1434.55 | 1503.3 | 12.55 Thousand |
| 06 May, 2025 | 1480.1 | 1508.5 | 1451.1 | 1458.7 | 11.35 Thousand |
| 05 May, 2025 | 1480.4 | 1490.4 | 1455.25 | 1479.0 | 20.48 Thousand |
| 02 May, 2025 | 1540.0 | 1552.45 | 1485.0 | 1490.75 | 4482.00 |
| 30 Apr, 2025 | 1534.05 | 1576.95 | 1528.8 | 1535.7 | 2466.00 |
| 29 Apr, 2025 | 1567.0 | 1585.3 | 1547.0 | 1551.5 | 7920.00 |
| 28 Apr, 2025 | 1522.45 | 1587.6 | 1522.45 | 1557.7 | 4828.00 |
| 25 Apr, 2025 | 1598.1 | 1609.6 | 1521.5 | 1538.35 | 15.64 Thousand |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA