Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.75
(1.27%)
INR 127.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 114.3 | 119.0 | 114.3 | 119.0 | 284.00 |
| 12 Feb, 2025 | 113.5 | 120.9 | 113.0 | 114.3 | 1724.00 |
| 11 Feb, 2025 | 116.5 | 116.5 | 114.0 | 114.0 | 303.00 |
| 10 Feb, 2025 | 114.25 | 114.25 | 114.2 | 114.2 | 50.00 |
| 07 Feb, 2025 | 115.5 | 115.5 | 114.75 | 114.75 | 60.00 |
| 06 Feb, 2025 | 114.2 | 117.1 | 114.2 | 115.95 | 215.00 |
| 04 Feb, 2025 | 114.1 | 114.1 | 114.1 | 114.1 | 135.00 |
| 03 Feb, 2025 | 114.55 | 115.0 | 114.0 | 114.1 | 1705.00 |
| 30 Jan, 2025 | 112.4 | 114.6 | 112.4 | 112.4 | 30.00 |
| 28 Jan, 2025 | 118.45 | 118.45 | 107.55 | 116.9 | 1502.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI