Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 125.05
(-0.75%)
INR 125.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 119.1 | 119.1 | 110.95 | 111.8 | 11.24 Thousand |
| 21 Oct, 2024 | 117.0 | 117.35 | 112.05 | 116.75 | 2147.00 |
| 18 Oct, 2024 | 112.5 | 117.5 | 112.5 | 116.2 | 847.00 |
| 17 Oct, 2024 | 113.5 | 115.35 | 112.5 | 113.25 | 759.00 |
| 16 Oct, 2024 | 114.5 | 115.6 | 109.8 | 114.95 | 11.36 Thousand |
| 15 Oct, 2024 | 115.0 | 117.1 | 113.5 | 115.55 | 1344.00 |
| 14 Oct, 2024 | 116.7 | 118.0 | 114.5 | 115.05 | 753.00 |
| 11 Oct, 2024 | 116.0 | 120.1 | 115.0 | 115.15 | 6919.00 |
| 10 Oct, 2024 | 120.05 | 121.95 | 119.0 | 119.95 | 608.00 |
| 09 Oct, 2024 | 121.0 | 121.0 | 119.85 | 120.0 | 195.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI