Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 130.45
(4.99%)
INR 130.45
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 126.3 | 126.3 | 120.5 | 122.0 | 207.00 |
| 08 Jan, 2025 | 126.05 | 126.05 | 123.8 | 124.0 | 675.00 |
| 07 Jan, 2025 | 126.35 | 126.65 | 125.5 | 126.05 | 648.00 |
| 06 Jan, 2025 | 133.7 | 133.7 | 125.3 | 125.5 | 1406.00 |
| 03 Jan, 2025 | 129.0 | 131.05 | 129.0 | 131.05 | 2339.00 |
| 02 Jan, 2025 | 127.95 | 128.4 | 126.2 | 127.75 | 591.00 |
| 01 Jan, 2025 | 128.1 | 129.25 | 123.1 | 126.95 | 4304.00 |
| 31 Dec, 2024 | 130.35 | 130.7 | 127.0 | 129.4 | 10.6 Thousand |
| 30 Dec, 2024 | 124.7 | 131.0 | 124.7 | 129.4 | 2960.00 |
| 27 Dec, 2024 | 127.7 | 129.1 | 126.8 | 129.1 | 281.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI