Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 125.05
(-0.75%)
INR 125.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 114.15 | 122.1 | 111.8 | 121.0 | 2911.00 |
| 07 Oct, 2024 | 122.25 | 122.25 | 116.05 | 116.45 | 1608.00 |
| 04 Oct, 2024 | 122.0 | 126.0 | 122.0 | 122.15 | 2390.00 |
| 03 Oct, 2024 | 123.25 | 123.25 | 120.25 | 120.25 | 495.00 |
| 01 Oct, 2024 | 117.3 | 124.55 | 117.3 | 123.25 | 1275.00 |
| 30 Sep, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 353.00 |
| 27 Sep, 2024 | 118.5 | 118.5 | 118.5 | 118.5 | 10.00 |
| 26 Sep, 2024 | 122.0 | 122.0 | 118.7 | 120.0 | 120.00 |
| 25 Sep, 2024 | 126.0 | 126.0 | 120.6 | 122.0 | 4295.00 |
| 24 Sep, 2024 | 126.7 | 126.7 | 124.1 | 126.0 | 624.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI