Tokyo Plast International Limited (TOKYOPLAST.BO)

INR 126.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 126.15 126.15 126.15 126.15 2.00
21 Apr, 2025 126.15 126.15 126.15 126.15 39.00
18 Apr, 2025 133.0 133.0 124.1 124.3 3322.00
17 Apr, 2025 133.0 133.0 124.1 124.3 3322.00
16 Apr, 2025 127.7 134.0 127.7 134.0 1033.00
15 Apr, 2025 133.4 133.4 126.15 129.2 990.00
09 Apr, 2025 121.0 121.0 121.0 121.0 63.00
08 Apr, 2025 121.35 126.0 121.35 125.8 1217.00
07 Apr, 2025 122.0 122.0 122.0 122.0 175.00
04 Apr, 2025 122.45 122.45 122.45 122.45 71.00