Tokyo Plast International Limited (TOKYOPLAST.BO)

INR 125.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 129.0 131.05 129.0 131.05 2339.00
02 Jan, 2025 127.95 128.4 126.2 127.75 591.00
01 Jan, 2025 128.1 129.25 123.1 126.95 4304.00
31 Dec, 2024 130.35 130.7 127.0 129.4 10.6 Thousand
30 Dec, 2024 124.7 131.0 124.7 129.4 2960.00
27 Dec, 2024 127.7 129.1 126.8 129.1 281.00
26 Dec, 2024 131.5 132.3 128.3 128.3 79.00
24 Dec, 2024 136.95 136.95 127.8 127.8 251.00
23 Dec, 2024 128.0 128.0 124.9 126.0 1452.00
20 Dec, 2024 138.85 138.85 128.0 128.0 3409.00