Tokyo Plast International Limited (TOKYOPLAST.BO)

INR 125.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 104.5 104.5 101.75 103.05 4583.00
26 Sep, 2023 102.95 107.45 102.35 103.55 5138.00
25 Sep, 2023 101.85 102.2 100.65 101.85 1252.00
22 Sep, 2023 103.0 103.1 99.3 101.0 13.1 Thousand
21 Sep, 2023 108.95 113.9 102.5 103.15 1896.00
20 Sep, 2023 104.3 106.9 101.25 105.0 6905.00
18 Sep, 2023 97.95 109.0 97.95 104.3 17.67 Thousand
15 Sep, 2023 98.0 98.0 96.95 97.9 76.00
14 Sep, 2023 99.2 99.4 97.55 98.0 4301.00