Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.75
(1.27%)
INR 127.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 108.0 | 114.0 | 108.0 | 111.15 | 30.06 Thousand |
| 16 Nov, 2023 | 108.0 | 108.5 | 102.3 | 107.7 | 8080.00 |
| 15 Nov, 2023 | 104.2 | 109.5 | 103.55 | 107.6 | 8839.00 |
| 13 Nov, 2023 | 108.7 | 108.7 | 105.1 | 105.15 | 84.00 |
| 10 Nov, 2023 | 103.45 | 109.0 | 102.3 | 106.0 | 774.00 |
| 09 Nov, 2023 | 101.25 | 104.2 | 101.25 | 102.9 | 1019.00 |
| 08 Nov, 2023 | 102.5 | 102.5 | 102.4 | 102.4 | 72.00 |
| 07 Nov, 2023 | 102.25 | 103.55 | 102.25 | 102.5 | 536.00 |
| 06 Nov, 2023 | 106.55 | 106.6 | 102.1 | 102.55 | 2391.00 |
| 03 Nov, 2023 | 102.9 | 107.15 | 102.9 | 105.0 | 5065.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI