Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 126.15
(0.0%)
INR 126.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 107.0 | 107.5 | 105.2 | 105.55 | 141.00 |
| 17 Oct, 2023 | 105.7 | 110.5 | 105.7 | 107.6 | 2020.00 |
| 16 Oct, 2023 | 109.95 | 110.25 | 107.0 | 107.2 | 1740.00 |
| 13 Oct, 2023 | 105.1 | 109.9 | 105.1 | 108.35 | 4610.00 |
| 12 Oct, 2023 | 108.75 | 108.75 | 106.9 | 107.9 | 1718.00 |
| 11 Oct, 2023 | 111.05 | 112.85 | 106.1 | 107.95 | 14.14 Thousand |
| 10 Oct, 2023 | 111.9 | 112.55 | 108.45 | 109.15 | 4584.00 |
| 09 Oct, 2023 | 110.0 | 115.7 | 104.85 | 108.85 | 30.92 Thousand |
| 06 Oct, 2023 | 97.05 | 113.4 | 97.05 | 110.45 | 52.92 Thousand |
| 05 Oct, 2023 | 100.15 | 100.2 | 99.3 | 99.3 | 87.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI