Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.75
(1.27%)
INR 127.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 103.65 | 106.05 | 102.0 | 102.05 | 2292.00 |
| 01 Nov, 2023 | 105.3 | 107.1 | 103.45 | 103.9 | 2539.00 |
| 31 Oct, 2023 | 107.0 | 107.0 | 101.35 | 103.75 | 5917.00 |
| 30 Oct, 2023 | 101.9 | 105.1 | 101.2 | 104.45 | 1721.00 |
| 27 Oct, 2023 | 100.0 | 100.0 | 96.6 | 99.35 | 5599.00 |
| 26 Oct, 2023 | 96.0 | 96.0 | 93.7 | 95.65 | 2317.00 |
| 25 Oct, 2023 | 101.15 | 101.2 | 97.9 | 98.15 | 1471.00 |
| 23 Oct, 2023 | 108.0 | 108.9 | 97.15 | 97.75 | 648.00 |
| 20 Oct, 2023 | 103.6 | 108.0 | 103.6 | 105.45 | 2153.00 |
| 19 Oct, 2023 | 104.55 | 105.1 | 103.45 | 104.1 | 1516.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI