Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.75
(1.27%)
INR 127.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 100.1 | 101.35 | 99.0 | 99.0 | 1921.00 |
| 03 Oct, 2023 | 100.9 | 102.3 | 100.1 | 100.95 | 180.00 |
| 29 Sep, 2023 | 103.6 | 103.6 | 100.75 | 101.1 | 2236.00 |
| 28 Sep, 2023 | 101.95 | 103.25 | 99.95 | 100.2 | 1073.00 |
| 27 Sep, 2023 | 104.5 | 104.5 | 101.75 | 103.05 | 4583.00 |
| 26 Sep, 2023 | 102.95 | 107.45 | 102.35 | 103.55 | 5138.00 |
| 25 Sep, 2023 | 101.85 | 102.2 | 100.65 | 101.85 | 1252.00 |
| 22 Sep, 2023 | 103.0 | 103.1 | 99.3 | 101.0 | 13.1 Thousand |
| 21 Sep, 2023 | 108.95 | 113.9 | 102.5 | 103.15 | 1896.00 |
| 20 Sep, 2023 | 104.3 | 106.9 | 101.25 | 105.0 | 6905.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI