Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 125.05
(-0.75%)
INR 125.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 118.7 | 119.45 | 116.05 | 116.8 | 338.00 |
| 16 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 500.00 |
| 15 Jan, 2025 | 120.0 | 121.35 | 118.65 | 118.65 | 144.00 |
| 14 Jan, 2025 | 115.25 | 126.6 | 115.0 | 119.0 | 295.00 |
| 13 Jan, 2025 | 121.3 | 121.3 | 116.3 | 116.95 | 941.00 |
| 10 Jan, 2025 | 122.0 | 122.0 | 120.8 | 121.4 | 248.00 |
| 09 Jan, 2025 | 126.3 | 126.3 | 120.5 | 122.0 | 207.00 |
| 08 Jan, 2025 | 126.05 | 126.05 | 123.8 | 124.0 | 675.00 |
| 07 Jan, 2025 | 126.35 | 126.65 | 125.5 | 126.05 | 648.00 |
| 06 Jan, 2025 | 133.7 | 133.7 | 125.3 | 125.5 | 1406.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI