Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 125.05
(-0.75%)
INR 125.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 124.0 | 137.0 | 124.0 | 132.9 | 7027.00 |
| 18 Dec, 2024 | 128.0 | 128.0 | 125.0 | 126.0 | 1742.00 |
| 17 Dec, 2024 | 128.9 | 129.0 | 124.2 | 125.3 | 1076.00 |
| 16 Dec, 2024 | 127.85 | 129.3 | 125.4 | 126.75 | 1311.00 |
| 13 Dec, 2024 | 125.15 | 127.5 | 124.2 | 125.3 | 3049.00 |
| 12 Dec, 2024 | 129.35 | 130.9 | 127.55 | 129.75 | 1821.00 |
| 11 Dec, 2024 | 135.45 | 135.95 | 131.05 | 132.0 | 1078.00 |
| 10 Dec, 2024 | 134.3 | 136.0 | 131.7 | 135.45 | 6579.00 |
| 09 Dec, 2024 | 126.25 | 132.3 | 126.25 | 131.65 | 1303.00 |
| 06 Dec, 2024 | 126.95 | 129.95 | 126.0 | 126.4 | 2082.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI