Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 125.05
(-0.75%)
INR 125.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 129.4 | 133.85 | 126.3 | 128.55 | 11.85 Thousand |
| 04 Dec, 2024 | 128.0 | 128.0 | 126.4 | 127.5 | 756.00 |
| 03 Dec, 2024 | 127.9 | 129.0 | 125.9 | 128.0 | 3056.00 |
| 02 Dec, 2024 | 128.55 | 128.55 | 126.15 | 127.4 | 1211.00 |
| 29 Nov, 2024 | 125.95 | 125.95 | 122.6 | 122.6 | 169.00 |
| 28 Nov, 2024 | 126.5 | 126.9 | 124.3 | 125.3 | 2139.00 |
| 27 Nov, 2024 | 122.95 | 123.45 | 122.95 | 122.95 | 215.00 |
| 26 Nov, 2024 | 121.0 | 123.55 | 121.0 | 122.0 | 2081.00 |
| 25 Nov, 2024 | 125.9 | 125.9 | 121.2 | 121.6 | 782.00 |
| 22 Nov, 2024 | 125.7 | 125.7 | 121.0 | 122.55 | 201.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI