Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.75
(1.27%)
INR 127.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 114.5 | 114.5 | 113.8 | 114.45 | 840.00 |
| 28 Feb, 2025 | 114.0 | 115.0 | 114.0 | 114.5 | 2589.00 |
| 27 Feb, 2025 | 115.05 | 115.85 | 115.05 | 115.05 | 2589.00 |
| 24 Feb, 2025 | 116.0 | 116.0 | 113.8 | 113.9 | 356.00 |
| 21 Feb, 2025 | 114.0 | 120.0 | 114.0 | 114.6 | 219.00 |
| 20 Feb, 2025 | 115.05 | 120.0 | 115.0 | 120.0 | 218.00 |
| 19 Feb, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 977.00 |
| 18 Feb, 2025 | 114.05 | 114.05 | 110.05 | 110.05 | 123.00 |
| 17 Feb, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 9.00 |
| 14 Feb, 2025 | 114.0 | 114.05 | 108.05 | 114.05 | 1511.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI