Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 130.45
(4.99%)
INR 130.45
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 112.1 | 119.9 | 110.0 | 119.45 | 940.00 |
| 23 Jan, 2025 | 119.0 | 119.0 | 115.55 | 115.65 | 229.00 |
| 22 Jan, 2025 | 122.2 | 122.2 | 119.0 | 119.0 | 1500.00 |
| 20 Jan, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 100.00 |
| 17 Jan, 2025 | 118.7 | 119.45 | 116.05 | 116.8 | 338.00 |
| 16 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 500.00 |
| 15 Jan, 2025 | 120.0 | 121.35 | 118.65 | 118.65 | 144.00 |
| 14 Jan, 2025 | 115.25 | 126.6 | 115.0 | 119.0 | 295.00 |
| 13 Jan, 2025 | 121.3 | 121.3 | 116.3 | 116.95 | 941.00 |
| 10 Jan, 2025 | 122.0 | 122.0 | 120.8 | 121.4 | 248.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI