Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.75
(1.27%)
INR 127.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 124.5 | 126.2 | 121.55 | 122.75 | 9097.00 |
| 01 Dec, 2023 | 125.5 | 125.5 | 122.5 | 124.9 | 5680.00 |
| 30 Nov, 2023 | 124.8 | 126.6 | 122.0 | 124.05 | 4575.00 |
| 29 Nov, 2023 | 120.45 | 135.5 | 120.45 | 124.85 | 25.99 Thousand |
| 28 Nov, 2023 | 123.2 | 127.0 | 122.45 | 122.9 | 3601.00 |
| 24 Nov, 2023 | 121.3 | 129.05 | 121.2 | 125.55 | 4106.00 |
| 23 Nov, 2023 | 124.2 | 125.7 | 121.25 | 121.9 | 20.07 Thousand |
| 22 Nov, 2023 | 126.95 | 132.5 | 122.65 | 124.2 | 45.35 Thousand |
| 21 Nov, 2023 | 135.65 | 136.45 | 123.0 | 124.45 | 66.71 Thousand |
| 20 Nov, 2023 | 114.8 | 133.35 | 110.2 | 133.05 | 210.36 Thousand |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI