Tokyo Plast International Limited (TOKYOPLAST.BO)

INR 125.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 108.75 108.75 106.9 107.9 1718.00
11 Oct, 2023 111.05 112.85 106.1 107.95 14.14 Thousand
10 Oct, 2023 111.9 112.55 108.45 109.15 4584.00
09 Oct, 2023 110.0 115.7 104.85 108.85 30.92 Thousand
06 Oct, 2023 97.05 113.4 97.05 110.45 52.92 Thousand
05 Oct, 2023 100.15 100.2 99.3 99.3 87.00
04 Oct, 2023 100.1 101.35 99.0 99.0 1921.00
03 Oct, 2023 100.9 102.3 100.1 100.95 180.00
29 Sep, 2023 103.6 103.6 100.75 101.1 2236.00
28 Sep, 2023 101.95 103.25 99.95 100.2 1073.00