Tokyo Plast International Limited (TOKYOPLAST.BO)

INR 125.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 100.0 100.0 96.6 99.35 5599.00
26 Oct, 2023 96.0 96.0 93.7 95.65 2317.00
25 Oct, 2023 101.15 101.2 97.9 98.15 1471.00
23 Oct, 2023 108.0 108.9 97.15 97.75 648.00
20 Oct, 2023 103.6 108.0 103.6 105.45 2153.00
19 Oct, 2023 104.55 105.1 103.45 104.1 1516.00
18 Oct, 2023 107.0 107.5 105.2 105.55 141.00
17 Oct, 2023 105.7 110.5 105.7 107.6 2020.00
16 Oct, 2023 109.95 110.25 107.0 107.2 1740.00
13 Oct, 2023 105.1 109.9 105.1 108.35 4610.00