Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.75
(1.27%)
INR 127.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 110.45 | 110.45 | 109.1 | 109.1 | 25.00 |
| 13 Feb, 2024 | 110.3 | 110.3 | 107.0 | 108.6 | 2794.00 |
| 12 Feb, 2024 | 113.6 | 113.75 | 111.15 | 111.5 | 175.00 |
| 09 Feb, 2024 | 113.3 | 116.6 | 110.4 | 116.6 | 8776.00 |
| 08 Feb, 2024 | 118.4 | 120.0 | 115.25 | 115.5 | 1564.00 |
| 07 Feb, 2024 | 118.0 | 120.0 | 116.05 | 116.8 | 837.00 |
| 06 Feb, 2024 | 121.25 | 121.3 | 116.0 | 118.0 | 5461.00 |
| 05 Feb, 2024 | 118.05 | 121.95 | 117.5 | 119.5 | 19.63 Thousand |
| 02 Feb, 2024 | 115.15 | 118.5 | 114.0 | 114.0 | 2717.00 |
| 01 Feb, 2024 | 113.05 | 113.8 | 112.6 | 113.2 | 350.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI