Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 125.05
(-0.75%)
INR 125.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 123.2 | 127.0 | 122.45 | 122.9 | 3601.00 |
| 24 Nov, 2023 | 121.3 | 129.05 | 121.2 | 125.55 | 4106.00 |
| 23 Nov, 2023 | 124.2 | 125.7 | 121.25 | 121.9 | 20.07 Thousand |
| 22 Nov, 2023 | 126.95 | 132.5 | 122.65 | 124.2 | 45.35 Thousand |
| 21 Nov, 2023 | 135.65 | 136.45 | 123.0 | 124.45 | 66.71 Thousand |
| 20 Nov, 2023 | 114.8 | 133.35 | 110.2 | 133.05 | 210.36 Thousand |
| 17 Nov, 2023 | 108.0 | 114.0 | 108.0 | 111.15 | 30.06 Thousand |
| 16 Nov, 2023 | 108.0 | 108.5 | 102.3 | 107.7 | 8080.00 |
| 15 Nov, 2023 | 104.2 | 109.5 | 103.55 | 107.6 | 8839.00 |
| 13 Nov, 2023 | 108.7 | 108.7 | 105.1 | 105.15 | 84.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI