Tokyo Plast International Limited (TOKYOPLAST.BO)

INR 125.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 112.0 124.6 112.0 121.0 14.47 Thousand
26 Dec, 2023 113.7 113.7 111.0 112.0 669.00
22 Dec, 2023 120.0 120.0 109.9 113.7 3454.00
21 Dec, 2023 111.55 116.0 107.15 116.0 4443.00
20 Dec, 2023 117.8 119.85 104.45 111.55 13.15 Thousand
19 Dec, 2023 118.55 118.7 117.8 117.8 174.00
18 Dec, 2023 117.4 120.0 117.0 117.8 2843.00
15 Dec, 2023 122.95 122.95 120.0 121.0 390.00
14 Dec, 2023 120.15 124.2 118.0 118.0 7849.00
13 Dec, 2023 116.7 127.0 116.7 120.2 2396.00