Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 125.05
(-0.75%)
INR 125.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 116.75 | 116.75 | 106.0 | 110.15 | 6078.00 |
| 17 Jan, 2024 | 116.0 | 117.8 | 114.9 | 116.75 | 1973.00 |
| 16 Jan, 2024 | 123.0 | 123.0 | 101.0 | 116.0 | 5033.00 |
| 15 Jan, 2024 | 120.8 | 120.8 | 114.8 | 116.0 | 5506.00 |
| 12 Jan, 2024 | 118.85 | 120.1 | 118.85 | 119.75 | 3172.00 |
| 11 Jan, 2024 | 117.6 | 121.2 | 117.6 | 118.85 | 1578.00 |
| 10 Jan, 2024 | 125.0 | 125.0 | 120.0 | 120.0 | 1383.00 |
| 09 Jan, 2024 | 118.0 | 124.5 | 116.55 | 122.25 | 17.15 Thousand |
| 08 Jan, 2024 | 115.5 | 116.5 | 115.0 | 116.0 | 3335.00 |
| 05 Jan, 2024 | 116.3 | 116.5 | 115.2 | 115.5 | 1251.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI