Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 125.05
(-0.75%)
INR 125.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 115.15 | 118.5 | 114.0 | 114.0 | 2717.00 |
| 01 Feb, 2024 | 113.05 | 113.8 | 112.6 | 113.2 | 350.00 |
| 31 Jan, 2024 | 113.9 | 116.0 | 113.8 | 113.8 | 1554.00 |
| 30 Jan, 2024 | 117.9 | 117.9 | 114.7 | 114.7 | 2110.00 |
| 29 Jan, 2024 | 120.4 | 120.45 | 116.05 | 118.3 | 722.00 |
| 25 Jan, 2024 | 110.6 | 119.95 | 110.6 | 116.4 | 1361.00 |
| 24 Jan, 2024 | 110.35 | 112.05 | 110.35 | 110.4 | 581.00 |
| 23 Jan, 2024 | 112.0 | 112.1 | 109.4 | 110.35 | 1941.00 |
| 20 Jan, 2024 | 112.35 | 113.7 | 110.9 | 112.0 | 1049.00 |
| 19 Jan, 2024 | 112.5 | 112.5 | 110.25 | 112.35 | 4787.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI