Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 130.45
(4.99%)
INR 130.45
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 108.35 | 108.35 | 106.5 | 107.6 | 4844.00 |
| 14 May, 2024 | 106.6 | 107.0 | 104.25 | 106.05 | 2261.00 |
| 13 May, 2024 | 105.1 | 105.1 | 100.8 | 104.15 | 3885.00 |
| 10 May, 2024 | 107.0 | 107.9 | 102.55 | 104.0 | 10.58 Thousand |
| 09 May, 2024 | 108.0 | 117.0 | 105.45 | 107.8 | 5005.00 |
| 08 May, 2024 | 117.05 | 117.45 | 113.05 | 113.75 | 10.62 Thousand |
| 07 May, 2024 | 117.65 | 124.5 | 117.65 | 119.1 | 2932.00 |
| 06 May, 2024 | 126.8 | 127.0 | 119.05 | 119.95 | 25.79 Thousand |
| 03 May, 2024 | 114.5 | 138.1 | 113.2 | 130.25 | 129.96 Thousand |
| 02 May, 2024 | 111.2 | 116.5 | 111.2 | 115.1 | 10.75 Thousand |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI