Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 125.05
(-0.75%)
INR 125.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 106.15 | 109.3 | 104.85 | 105.75 | 5322.00 |
| 11 Mar, 2024 | 119.0 | 119.0 | 108.15 | 109.15 | 18.78 Thousand |
| 07 Mar, 2024 | 110.85 | 125.7 | 110.85 | 116.0 | 28.22 Thousand |
| 06 Mar, 2024 | 107.0 | 109.05 | 107.0 | 107.4 | 1118.00 |
| 05 Mar, 2024 | 110.0 | 111.0 | 109.85 | 111.0 | 430.00 |
| 04 Mar, 2024 | 111.4 | 112.75 | 107.9 | 107.9 | 3147.00 |
| 02 Mar, 2024 | 110.8 | 110.8 | 110.8 | 110.8 | 2.00 |
| 01 Mar, 2024 | 113.1 | 113.1 | 110.4 | 110.8 | 897.00 |
| 29 Feb, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 55.00 |
| 28 Feb, 2024 | 112.05 | 113.5 | 109.0 | 109.55 | 3629.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI