Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 130.45
(4.99%)
INR 130.45
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 104.4 | 104.9 | 103.6 | 104.4 | 877.00 |
| 28 May, 2024 | 105.0 | 107.45 | 104.25 | 105.85 | 4841.00 |
| 27 May, 2024 | 106.2 | 106.2 | 104.55 | 104.8 | 1349.00 |
| 24 May, 2024 | 111.0 | 111.0 | 104.85 | 106.3 | 1396.00 |
| 23 May, 2024 | 102.05 | 105.9 | 102.05 | 105.4 | 790.00 |
| 22 May, 2024 | 101.15 | 107.0 | 101.15 | 105.15 | 1473.00 |
| 21 May, 2024 | 103.0 | 109.0 | 100.0 | 104.65 | 19.43 Thousand |
| 18 May, 2024 | 107.0 | 107.0 | 106.1 | 106.95 | 104.00 |
| 17 May, 2024 | 109.25 | 109.4 | 107.0 | 107.0 | 855.00 |
| 16 May, 2024 | 108.0 | 110.95 | 107.25 | 108.05 | 4869.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI