Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 130.45
(4.99%)
INR 130.45
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 119.9 | 122.15 | 118.15 | 118.45 | 17.71 Thousand |
| 26 Jun, 2024 | 111.1 | 121.65 | 111.1 | 118.2 | 10.7 Thousand |
| 25 Jun, 2024 | 114.9 | 115.15 | 110.9 | 111.4 | 6447.00 |
| 24 Jun, 2024 | 110.2 | 114.2 | 109.5 | 113.85 | 7228.00 |
| 21 Jun, 2024 | 110.5 | 111.7 | 109.5 | 109.8 | 2861.00 |
| 20 Jun, 2024 | 110.25 | 112.0 | 109.65 | 110.45 | 5720.00 |
| 19 Jun, 2024 | 107.85 | 109.95 | 106.0 | 109.3 | 7618.00 |
| 18 Jun, 2024 | 109.8 | 112.15 | 107.85 | 108.1 | 2608.00 |
| 14 Jun, 2024 | 111.0 | 112.2 | 110.0 | 110.05 | 2240.00 |
| 13 Jun, 2024 | 111.2 | 111.5 | 109.9 | 110.5 | 4690.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI