Tokyo Plast International Limited (TOKYOPLAST.BO)

INR 125.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 108.6 108.6 106.85 106.85 710.00
10 Apr, 2024 108.0 108.6 105.25 108.17 2104.00
09 Apr, 2024 111.5 113.21 106.85 107.95 1419.00
08 Apr, 2024 112.0 112.0 111.01 112.0 247.00
05 Apr, 2024 111.4 112.9 110.0 110.7 2392.00
04 Apr, 2024 112.0 114.89 111.0 111.13 6952.00
03 Apr, 2024 105.6 117.1 105.5 111.56 3846.00
02 Apr, 2024 102.0 107.0 102.0 105.4 2175.00
01 Apr, 2024 100.47 103.0 99.85 103.0 303.00
28 Mar, 2024 98.85 101.5 95.3 96.6 2753.00