Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 125.05
(-0.75%)
INR 125.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 117.99 | 117.99 | 114.33 | 116.11 | 13.75 Thousand |
| 26 Apr, 2024 | 109.0 | 114.09 | 109.0 | 111.09 | 3111.00 |
| 25 Apr, 2024 | 105.0 | 108.15 | 104.95 | 107.54 | 3147.00 |
| 24 Apr, 2024 | 106.93 | 108.66 | 106.2 | 108.15 | 167.00 |
| 23 Apr, 2024 | 105.4 | 108.44 | 105.25 | 107.26 | 2202.00 |
| 22 Apr, 2024 | 105.65 | 108.55 | 103.69 | 106.39 | 12.23 Thousand |
| 19 Apr, 2024 | 105.0 | 106.0 | 103.55 | 104.9 | 731.00 |
| 18 Apr, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 801.00 |
| 16 Apr, 2024 | 103.05 | 107.03 | 103.0 | 105.37 | 1478.00 |
| 15 Apr, 2024 | 104.0 | 106.0 | 104.0 | 105.15 | 1105.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI