Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 125.05
(-0.75%)
INR 125.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 108.0 | 117.0 | 105.45 | 107.8 | 5005.00 |
| 08 May, 2024 | 117.05 | 117.45 | 113.05 | 113.75 | 10.62 Thousand |
| 07 May, 2024 | 117.65 | 124.5 | 117.65 | 119.1 | 2932.00 |
| 06 May, 2024 | 126.8 | 127.0 | 119.05 | 119.95 | 25.79 Thousand |
| 03 May, 2024 | 114.5 | 138.1 | 113.2 | 130.25 | 129.96 Thousand |
| 02 May, 2024 | 111.2 | 116.5 | 111.2 | 115.1 | 10.75 Thousand |
| 30 Apr, 2024 | 120.0 | 120.0 | 114.0 | 114.57 | 7627.00 |
| 29 Apr, 2024 | 117.99 | 117.99 | 114.33 | 116.11 | 13.75 Thousand |
| 26 Apr, 2024 | 109.0 | 114.09 | 109.0 | 111.09 | 3111.00 |
| 25 Apr, 2024 | 105.0 | 108.15 | 104.95 | 107.54 | 3147.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI