Tokyo Plast International Limited (TOKYOPLAST.BO)

INR 130.45

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 118.15 122.5 118.15 120.35 7831.00
20 Aug, 2024 115.1 116.2 115.1 115.8 7723.00
19 Aug, 2024 113.4 113.4 113.4 113.4 106.00
18 Aug, 2024 113.4 113.4 113.4 113.4 5.00
16 Aug, 2024 109.61 110.35 108.97 109.95 517.00
15 Aug, 2024 111.15 111.9 110.5 111.5 510.00
14 Aug, 2024 110.84 110.84 107.39 107.44 718.00
13 Aug, 2024 117.75 117.75 111.5 112.4 2172.00
12 Aug, 2024 114.75 116.05 111.0 112.3 2172.00
11 Aug, 2024 114.75 116.05 111.0 112.3 1467.00