Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 125.05
(-0.75%)
INR 125.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 102.55 | 103.0 | 101.75 | 103.0 | 4301.00 |
| 05 Jun, 2024 | 97.0 | 102.55 | 97.0 | 101.3 | 1734.00 |
| 04 Jun, 2024 | 100.05 | 103.05 | 97.0 | 98.45 | 1184.00 |
| 03 Jun, 2024 | 101.35 | 105.0 | 101.35 | 103.3 | 4732.00 |
| 31 May, 2024 | 103.05 | 103.4 | 102.0 | 103.4 | 543.00 |
| 30 May, 2024 | 103.6 | 104.5 | 102.4 | 102.55 | 1855.00 |
| 29 May, 2024 | 104.4 | 104.9 | 103.6 | 104.4 | 877.00 |
| 28 May, 2024 | 105.0 | 107.45 | 104.25 | 105.85 | 4841.00 |
| 27 May, 2024 | 106.2 | 106.2 | 104.55 | 104.8 | 1349.00 |
| 24 May, 2024 | 111.0 | 111.0 | 104.85 | 106.3 | 1396.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI