Tokyo Plast International Limited (TOKYOPLAST.BO)

INR 125.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 110.5 111.7 109.5 109.8 2861.00
20 Jun, 2024 110.25 112.0 109.65 110.45 5720.00
19 Jun, 2024 107.85 109.95 106.0 109.3 7618.00
18 Jun, 2024 109.8 112.15 107.85 108.1 2608.00
14 Jun, 2024 111.0 112.2 110.0 110.05 2240.00
13 Jun, 2024 111.2 111.5 109.9 110.5 4690.00
12 Jun, 2024 114.8 116.0 111.3 111.65 1314.00
11 Jun, 2024 113.9 113.9 109.25 110.15 8178.00
10 Jun, 2024 110.0 114.55 105.95 112.1 8177.00
07 Jun, 2024 103.8 113.85 102.25 111.0 10.11 Thousand