Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 130.45
(4.99%)
INR 130.45
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 150.55 | 156.05 | 147.0 | 149.8 | 7948.00 |
| 01 Sep, 2024 | 150.55 | 156.05 | 147.0 | 149.8 | 7938.00 |
| 30 Aug, 2024 | 148.0 | 158.0 | 143.55 | 150.55 | 89.19 Thousand |
| 29 Aug, 2024 | 150.35 | 166.0 | 148.85 | 151.5 | 131.86 Thousand |
| 28 Aug, 2024 | 119.8 | 143.85 | 119.8 | 143.85 | 131.86 Thousand |
| 27 Aug, 2024 | 119.95 | 120.0 | 119.9 | 119.9 | 43.91 Thousand |
| 26 Aug, 2024 | 121.75 | 121.75 | 119.7 | 119.7 | 769.00 |
| 25 Aug, 2024 | 121.75 | 121.75 | 119.7 | 119.7 | 759.00 |
| 23 Aug, 2024 | 123.8 | 123.8 | 119.6 | 120.7 | 2475.00 |
| 22 Aug, 2024 | 127.0 | 127.0 | 119.2 | 119.2 | 2441.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI