Tokyo Plast International Limited (TOKYOPLAST.BO)

INR 127.0

(-5.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 108.95 113.9 102.5 103.15 1896.00
20 Sep, 2023 104.3 106.9 101.25 105.0 6905.00
18 Sep, 2023 97.95 109.0 97.95 104.3 17.67 Thousand
15 Sep, 2023 98.0 98.0 96.95 97.9 76.00
14 Sep, 2023 99.2 99.4 97.55 98.0 4301.00