Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 130.45
(4.99%)
INR 130.45
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 135.45 | 135.95 | 131.05 | 132.0 | 1078.00 |
| 10 Dec, 2024 | 134.3 | 136.0 | 131.7 | 135.45 | 6579.00 |
| 09 Dec, 2024 | 126.25 | 132.3 | 126.25 | 131.65 | 1303.00 |
| 06 Dec, 2024 | 126.95 | 129.95 | 126.0 | 126.4 | 2082.00 |
| 05 Dec, 2024 | 129.4 | 133.85 | 126.3 | 128.55 | 11.85 Thousand |
| 04 Dec, 2024 | 128.0 | 128.0 | 126.4 | 127.5 | 756.00 |
| 03 Dec, 2024 | 127.9 | 129.0 | 125.9 | 128.0 | 3056.00 |
| 02 Dec, 2024 | 128.55 | 128.55 | 126.15 | 127.4 | 1211.00 |
| 29 Nov, 2024 | 125.95 | 125.95 | 122.6 | 122.6 | 169.00 |
| 28 Nov, 2024 | 126.5 | 126.9 | 124.3 | 125.3 | 2139.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI