Tokyo Plast International Limited (TOKYOPLAST.BO)

INR 125.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 128.9 128.9 125.0 128.45 327.00
20 Sep, 2024 118.45 123.0 118.45 123.0 986.00
19 Sep, 2024 123.05 126.7 122.0 122.15 2335.00
18 Sep, 2024 125.35 126.0 122.0 122.5 6911.00
17 Sep, 2024 127.0 127.0 127.0 127.0 116.00
16 Sep, 2024 126.25 128.0 122.0 122.75 3567.00
13 Sep, 2024 123.65 128.15 120.2 126.5 926.00
12 Sep, 2024 123.05 127.1 122.0 122.05 2086.00
11 Sep, 2024 127.85 131.75 124.05 125.0 2231.00
10 Sep, 2024 128.55 130.0 125.2 126.5 3152.00