Tokyo Plast International Limited (TOKYOPLAST.BO)

INR 125.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 119.8 143.85 119.8 143.85 131.86 Thousand
27 Aug, 2024 119.95 120.0 119.9 119.9 43.91 Thousand
26 Aug, 2024 121.75 121.75 119.7 119.7 769.00
25 Aug, 2024 121.75 121.75 119.7 119.7 759.00
23 Aug, 2024 123.8 123.8 119.6 120.7 2475.00
22 Aug, 2024 127.0 127.0 119.2 119.2 2441.00
21 Aug, 2024 118.15 122.5 118.15 120.35 7831.00
20 Aug, 2024 115.1 116.2 115.1 115.8 7723.00
19 Aug, 2024 113.4 113.4 113.4 113.4 106.00
18 Aug, 2024 113.4 113.4 113.4 113.4 5.00