Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 125.05
(-0.75%)
INR 125.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 113.05 | 115.4 | 110.65 | 112.4 | 2833.00 |
| 02 Aug, 2024 | 116.9 | 119.75 | 116.0 | 116.1 | 5737.00 |
| 01 Aug, 2024 | 122.2 | 122.2 | 116.8 | 117.05 | 1018.00 |
| 31 Jul, 2024 | 122.2 | 122.2 | 118.4 | 118.4 | 3338.00 |
| 30 Jul, 2024 | 119.0 | 122.5 | 119.0 | 120.05 | 3139.00 |
| 29 Jul, 2024 | 117.0 | 117.45 | 115.6 | 115.6 | 149.00 |
| 26 Jul, 2024 | 114.75 | 118.55 | 114.0 | 115.6 | 3046.00 |
| 25 Jul, 2024 | 114.45 | 117.05 | 114.0 | 117.05 | 374.00 |
| 24 Jul, 2024 | 110.65 | 118.0 | 110.65 | 116.0 | 525.00 |
| 23 Jul, 2024 | 113.5 | 114.15 | 112.9 | 112.9 | 837.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI