Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 130.45
(4.99%)
INR 130.45
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 116.7 | 118.0 | 114.5 | 115.05 | 753.00 |
| 11 Oct, 2024 | 116.0 | 120.1 | 115.0 | 115.15 | 6919.00 |
| 10 Oct, 2024 | 120.05 | 121.95 | 119.0 | 119.95 | 608.00 |
| 09 Oct, 2024 | 121.0 | 121.0 | 119.85 | 120.0 | 195.00 |
| 08 Oct, 2024 | 114.15 | 122.1 | 111.8 | 121.0 | 2911.00 |
| 07 Oct, 2024 | 122.25 | 122.25 | 116.05 | 116.45 | 1608.00 |
| 04 Oct, 2024 | 122.0 | 126.0 | 122.0 | 122.15 | 2390.00 |
| 03 Oct, 2024 | 123.25 | 123.25 | 120.25 | 120.25 | 495.00 |
| 01 Oct, 2024 | 117.3 | 124.55 | 117.3 | 123.25 | 1275.00 |
| 30 Sep, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 353.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI