Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 130.45
(4.99%)
INR 130.45
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 112.0 | 113.7 | 111.5 | 113.25 | 1636.00 |
| 25 Oct, 2024 | 110.45 | 110.45 | 108.3 | 108.3 | 611.00 |
| 24 Oct, 2024 | 114.0 | 114.0 | 113.75 | 114.0 | 87.00 |
| 23 Oct, 2024 | 113.95 | 114.95 | 111.0 | 112.0 | 1538.00 |
| 22 Oct, 2024 | 119.1 | 119.1 | 110.95 | 111.8 | 11.24 Thousand |
| 21 Oct, 2024 | 117.0 | 117.35 | 112.05 | 116.75 | 2147.00 |
| 18 Oct, 2024 | 112.5 | 117.5 | 112.5 | 116.2 | 847.00 |
| 17 Oct, 2024 | 113.5 | 115.35 | 112.5 | 113.25 | 759.00 |
| 16 Oct, 2024 | 114.5 | 115.6 | 109.8 | 114.95 | 11.36 Thousand |
| 15 Oct, 2024 | 115.0 | 117.1 | 113.5 | 115.55 | 1344.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI