Tokyo Plast International Limited (TOKYOPLAST.BO)

INR 125.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 109.61 110.35 108.97 109.95 517.00
15 Aug, 2024 111.15 111.9 110.5 111.5 510.00
14 Aug, 2024 110.84 110.84 107.39 107.44 718.00
13 Aug, 2024 117.75 117.75 111.5 112.4 2172.00
12 Aug, 2024 114.75 116.05 111.0 112.3 2172.00
11 Aug, 2024 114.75 116.05 111.0 112.3 1467.00
09 Aug, 2024 116.8 118.75 116.8 118.75 740.00
08 Aug, 2024 115.0 117.55 113.05 113.8 1546.00
07 Aug, 2024 112.0 115.05 111.85 114.15 1918.00
06 Aug, 2024 113.05 115.1 111.1 111.85 4378.00