Tokyo Finance Limited (TOKYOFIN.BO)

INR 40.03

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 41.25 41.42 37.01 38.05 27.85 Thousand
19 Nov, 2024 40.42 40.42 38.22 40.42 68.92 Thousand
18 Nov, 2024 32.15 36.75 32.15 36.75 77.26 Thousand
14 Nov, 2024 26.68 30.63 26.4 30.63 54.91 Thousand
13 Nov, 2024 25.0 28.99 24.55 25.53 8045.00
12 Nov, 2024 25.6 26.41 24.52 25.37 5930.00
11 Nov, 2024 28.79 28.79 24.65 25.55 14.03 Thousand
08 Nov, 2024 25.25 25.25 24.4 24.59 1965.00
07 Nov, 2024 25.4 26.4 24.75 24.75 1574.00
06 Nov, 2024 26.0 26.0 23.9 24.85 565.00