Tokyo Finance Limited (TOKYOFIN.BO)
INR 32.99
(0.0%)
INR 32.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 2961.00 |
| 03 Feb, 2025 | 34.5 | 35.19 | 34.5 | 34.5 | 46.00 |
| 01 Feb, 2025 | 34.09 | 34.5 | 34.09 | 34.5 | 814.00 |
| 31 Jan, 2025 | 31.85 | 34.12 | 31.85 | 34.09 | 1448.00 |
| 30 Jan, 2025 | 33.0 | 33.0 | 29.95 | 32.5 | 400.00 |
| 29 Jan, 2025 | 30.48 | 31.95 | 30.2 | 31.5 | 1914.00 |
| 28 Jan, 2025 | 30.9 | 30.9 | 28.1 | 30.46 | 978.00 |
| 27 Jan, 2025 | 29.21 | 30.0 | 27.21 | 29.44 | 2163.00 |
| 24 Jan, 2025 | 28.65 | 28.68 | 27.87 | 28.64 | 1871.00 |
| 23 Jan, 2025 | 28.84 | 29.6 | 26.85 | 27.32 | 5909.00 |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA