Tokyo Finance Limited (TOKYOFIN.BO)

INR 32.74

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 31.45 31.45 31.45 31.45 408.00
08 Jan, 2025 32.09 32.09 32.09 32.09 775.00
07 Jan, 2025 32.74 32.74 32.74 32.74 1177.00
06 Jan, 2025 34.08 34.08 33.4 33.4 1714.00
03 Jan, 2025 34.08 34.08 32.76 34.08 36.59 Thousand
02 Jan, 2025 33.42 33.42 33.42 33.42 2892.00
01 Jan, 2025 34.1 34.1 34.1 34.1 310.00
31 Dec, 2024 34.79 34.79 34.79 34.79 694.00
30 Dec, 2024 35.49 35.49 35.49 35.49 862.00
27 Dec, 2024 36.21 36.21 36.21 36.21 1081.00