Tokyo Finance Limited (TOKYOFIN.BO)
INR 32.99
(0.0%)
INR 32.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 32.99 | 32.99 | 31.6 | 32.99 | 147.00 |
| 24 Apr, 2025 | 33.24 | 33.24 | 32.99 | 32.99 | 332.00 |
| 23 Apr, 2025 | 32.5 | 33.5 | 32.04 | 32.11 | 2016.00 |
| 22 Apr, 2025 | 34.1 | 35.81 | 31.0 | 32.04 | 4195.00 |
| 21 Apr, 2025 | 38.5 | 38.5 | 32.2 | 33.8 | 4677.00 |
| 17 Apr, 2025 | 36.64 | 39.0 | 35.0 | 35.0 | 1305.00 |
| 16 Apr, 2025 | 33.75 | 37.39 | 33.75 | 35.64 | 780.00 |
| 15 Apr, 2025 | 36.21 | 36.21 | 35.49 | 35.49 | 559.00 |
| 11 Apr, 2025 | 33.2 | 34.95 | 33.2 | 34.5 | 585.00 |
| 09 Apr, 2025 | 36.65 | 36.65 | 30.5 | 33.9 | 504.00 |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA