Tokyo Finance Limited (TOKYOFIN.BO)
INR 31.84
(-7.76%)
INR 31.84
(-7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 31.99 | 31.99 | 29.5 | 31.0 | 1361.00 |
| 23 May, 2025 | 29.5 | 30.5 | 29.0 | 30.45 | 811.00 |
| 22 May, 2025 | 30.5 | 30.5 | 28.5 | 28.61 | 3040.00 |
| 21 May, 2025 | 30.5 | 33.0 | 30.0 | 30.5 | 865.00 |
| 20 May, 2025 | 32.0 | 32.0 | 29.55 | 31.7 | 496.00 |
| 19 May, 2025 | 30.23 | 30.5 | 29.05 | 29.47 | 906.00 |
| 16 May, 2025 | 32.0 | 32.0 | 29.01 | 29.19 | 2650.00 |
| 15 May, 2025 | 30.97 | 30.97 | 28.71 | 29.6 | 1671.00 |
| 14 May, 2025 | 30.88 | 30.88 | 29.5 | 29.6 | 5050.00 |
| 13 May, 2025 | 34.0 | 35.58 | 31.0 | 31.03 | 1605.00 |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA