Tokyo Finance Limited (TOKYOFIN.BO)

INR 32.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 35.81 38.62 34.95 37.47 5759.00
21 Mar, 2025 35.1 35.11 32.0 35.11 1430.00
20 Mar, 2025 31.8 33.44 31.75 33.44 639.00
19 Mar, 2025 30.4 31.92 30.4 31.85 48.00
18 Mar, 2025 30.4 30.4 30.4 30.4 71.00
17 Mar, 2025 30.4 31.92 28.88 30.01 510.00
13 Mar, 2025 30.4 30.4 30.4 30.4 22.00
12 Mar, 2025 28.45 30.4 27.55 30.4 150.00
11 Mar, 2025 27.71 29.09 27.32 29.0 1626.00
10 Mar, 2025 29.16 29.16 27.71 27.71 600.00